|
|
 EGLRX - ALPINE INTERNATIONAL REAL ESTAT (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 23.14 | 23.14 | 23.14 | 23.14 | -0.20 | -0.86
% |
| 11/19/09 | 23.34 | 23.34 | 23.34 | 23.34 | -0.35 | -1.48
% | | 11/18/09 | 23.69 | 23.69 | 23.69 | 23.69 | -0.14 | -0.59
% | | 11/17/09 | 23.83 | 23.83 | 23.83 | 23.83 | -0.22 | -0.91
% | | 11/16/09 | 24.05 | 24.05 | 24.05 | 24.05 | +0.38 | +1.61
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.05 | on 11/16/09 | 23.14 | on 11/20/09 | -3.78% | since 11/16/09
| | 20-Days | 24.05 | on 11/16/09 | 22.34 | on 11/03/09 | +1.89% | since 10/29/09
| | 65-Days | 24.75 | on 10/19/09 | 20.36 | on 09/02/09 | +10.77% | since 08/24/09
| | 100-Days | 24.75 | on 10/19/09 | 15.99 | on 07/08/09 | +38.98% | since 07/06/09
| | 260-Days | 24.75 | on 10/19/09 | 8.34 | on 03/09/09 | +141.29% | since 11/24/08
| | Year to Date | 24.75 | on 10/19/09 | 8.34 | on 03/09/09 | +98.12% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.78
% | 5 time(s) | unch% | | 20-Days | 6 time(s) | -3.78
% | 4 time(s) | +3.58% | | 65-Days | 20 time(s) | -6.51
% | 3 time(s) | +13.65% | | 100-Days | 36 time(s) | -6.51
% | 3 time(s) | +44.72% | | 260-Days | 68 time(s) | -6.51
% | 10 time(s) | +177.46% | | Year to Date | 58 time(s) | -6.51
% | 19 time(s) | +177.46% |
| |
