|
|
 EGBN - EAGLE BANCORP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.12 | 9.47 | 9.12 | 9.38 | +0.28 | 32500 | +3.08
% |
| 11/19/09 | 9.68 | 9.73 | 9.06 | 9.10 | -0.61 | 30600 | -6.28
% | | 11/18/09 | 9.61 | 9.75 | 9.18 | 9.71 | +0.05 | 20700 | +0.52
% | | 11/17/09 | 9.30 | 9.66 | 9.09 | 9.66 | +0.36 | 38800 | +3.87
% | | 11/16/09 | 9.08 | 9.30 | 9.08 | 9.30 | +0.28 | 31800 | +3.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.75 | on 11/18/09 | 9.06 | on 11/19/09 | +0.86% | since 11/16/09
| | 20-Days | 9.75 | on 11/18/09 | 8.89 | on 11/02/09 | +1.30% | since 10/26/09
| | 65-Days | 10.19 | on 09/30/09 | 7.70 | on 09/09/09 | -2.70% | since 08/24/09
| | 100-Days | 10.19 | on 09/30/09 | 7.70 | on 09/09/09 | +5.04% | since 07/06/09
| | 260-Days | 11.20 | on 06/26/09 | 5.35 | on 11/24/08 | +44.31% | since 11/24/08
| | Year to Date | 11.20 | on 06/26/09 | 5.36 | on 03/10/09 | +53.77% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.79
% | 2 time(s) | +3.53% | | 20-Days | 4 time(s) | -3.79
% | 2 time(s) | +5.51% | | 65-Days | 2 time(s) | -7.95
% | 6 time(s) | +21.82% | | 100-Days | 3 time(s) | -7.95
% | 6 time(s) | +21.82% | | 260-Days | 6 time(s) | -16.25
% | 1 time(s) | +75.33% | | Year to Date | 8 time(s) | -16.25
% | 6 time(s) | +75.00% |
| |
