|
|
 EFH.TO - EGI FINANCIAL HOLD COM NPV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 10.2500 | 10.2500 | 10.1000 | 10.1500 | -0.1000 | 6000 | -0.98% |
| 11/16/09 | 10.2000 | 10.2600 | 10.2000 | 10.2500 | unch | 237119 | unch% | | 11/11/09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.2000 | 286 | +1.99% | | 11/10/09 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | +0.0400 | 1101 | +0.40% | | 11/09/09 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.0900 | 500 | -0.89% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.2600 | on 11/16/09 | 10.1000 | on 11/19/09 | -0.98% | since 11/16/09 | | 20-Days | 11.4900 | on 11/03/09 | 9.7100 | on 10/26/09 | +4.53% | since 10/26/09 | | 65-Days | 11.4900 | on 11/03/09 | 9.0000 | on 08/21/09 | +12.65% | since 08/21/09 | | 100-Days | 11.4900 | on 11/03/09 | 8.5500 | on 07/15/09 | +18.02% | since 07/07/09 | | 260-Days | 11.4900 | on 11/03/09 | 5.2800 | on 12/03/08 | +32.16% | since 11/21/08 | | Year to Date | 11.4900 | on 11/03/09 | 6.5100 | on 01/15/09 | +49.26% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.07% | 2 time(s) | +0.50% | | 20-Days | 5 time(s) | -11.66% | 1 time(s) | +4.53% | | 65-Days | 7 time(s) | -11.66% | 1 time(s) | +12.78% | | 100-Days | 13 time(s) | -11.66% | 2 time(s) | +18.71% | | 260-Days | 15 time(s) | -11.66% | 4 time(s) | +92.23% | | Year to Date | 19 time(s) | -11.66% | 2 time(s) | +55.91% |
| |
