|
|
 EEV - ULTRASHORT MSCI EMERGING MKTS PR (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.80 | 11.91 | 11.67 | 11.76 | +0.10 | 2253600 | +0.86
% |
| 11/19/09 | 11.51 | 11.87 | 11.51 | 11.66 | +0.40 | 2653200 | +3.55
% | | 11/18/09 | 11.07 | 11.32 | 11.05 | 11.26 | +0.18 | 1341200 | +1.62
% | | 11/17/09 | 11.22 | 11.37 | 11.08 | 11.08 | +0.05 | 1551500 | +0.45
% | | 11/16/09 | 11.25 | 11.26 | 10.90 | 11.03 | -0.54 | 3435700 | -4.67
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.91 | on 11/20/09 | 10.90 | on 11/16/09 | +6.62% | since 11/16/09
| | 20-Days | 14.16 | on 10/30/09 | 10.90 | on 11/16/09 | -5.39% | since 10/26/09
| | 65-Days | 17.35 | on 09/01/09 | 10.90 | on 11/16/09 | -25.19% | since 08/24/09
| | 100-Days | 23.72 | on 07/08/09 | 10.90 | on 11/16/09 | -45.30% | since 07/06/09
| | 260-Days | 92.29 | on 11/24/08 | 10.90 | on 11/16/09 | -85.28% | since 11/24/08
| | Year to Date | 70.67 | on 03/02/09 | 10.90 | on 11/16/09 | -75.15% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -1.26
% | 1 time(s) | +7.89% | | 20-Days | 4 time(s) | -16.95
% | 4 time(s) | +7.89% | | 65-Days | 5 time(s) | -32.22
% | 19 time(s) | +7.89% | | 100-Days | 3 time(s) | -50.42
% | 28 time(s) | +7.89% | | 260-Days | 1 time(s) | -87.26
% | 53 time(s) | +7.89% | | Year to Date | 9 time(s) | -83.36
% | 46 time(s) | +7.89% |
| |
