|
|
 EET - PROSHARES EMERG MKTS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 83.49 | 84.15 | 82.52 | 83.60 | -0.79 | 45800 | -0.94
% |
| 11/19/09 | 85.50 | 85.54 | 82.80 | 84.39 | -3.17 | 73500 | -3.62
% | | 11/18/09 | 88.74 | 88.88 | 87.04 | 87.56 | -1.27 | 23600 | -1.43
% | | 11/17/09 | 88.39 | 88.83 | 86.48 | 88.83 | -0.56 | 40100 | -0.63
% | | 11/16/09 | 87.98 | 90.00 | 87.56 | 89.39 | +4.10 | 85600 | +4.81
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 90.00 | on 11/16/09 | 82.52 | on 11/20/09 | -6.48% | since 11/16/09
| | 20-Days | 90.00 | on 11/16/09 | 70.10 | on 10/30/09 | +1.65% | since 10/26/09
| | 65-Days | 90.00 | on 11/16/09 | 61.21 | on 09/01/09 | +23.38% | since 08/24/09
| | 100-Days | 90.00 | on 11/16/09 | 47.33 | on 07/08/09 | +58.75% | since 07/06/09
| | 260-Days | 90.00 | on 11/16/09 | 47.21 | on 06/23/09 | +44.06% | since 06/04/09
| | Year to Date | 90.00 | on 11/16/09 | 47.21 | on 06/23/09 | +44.06% | since 06/04/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.11
% | 4 time(s) | +1.31% | | 20-Days | 3 time(s) | -7.11
% | 4 time(s) | +19.26% | | 65-Days | 16 time(s) | -7.11
% | 5 time(s) | +36.58% | | 100-Days | 24 time(s) | -7.11
% | 3 time(s) | +76.63% | | 260-Days | 23 time(s) | -7.11
% | 7 time(s) | +77.08% | | Year to Date | 23 time(s) | -7.11
% | 7 time(s) | +77.08% |
| |
