|
|
 EES - WT SMALLCAP EARNINGS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 38.81 | 38.89 | 38.39 | 38.68 | -0.24 | 19700 | -0.62
% |
| 11/19/09 | 39.67 | 39.67 | 38.60 | 38.92 | -1.06 | 22000 | -2.65
% | | 11/18/09 | 40.08 | 40.15 | 39.75 | 39.98 | -0.18 | 23700 | -0.45
% | | 11/17/09 | 40.10 | 40.24 | 39.85 | 40.16 | +0.01 | 15500 | +0.02
% | | 11/16/09 | 39.70 | 40.44 | 39.70 | 40.15 | +1.10 | 20300 | +2.82
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 40.44 | on 11/16/09 | 38.39 | on 11/20/09 | -3.66% | since 11/16/09
| | 20-Days | 41.37 | on 10/26/09 | 36.30 | on 10/29/09 | -3.44% | since 10/26/09
| | 65-Days | 42.18 | on 10/19/09 | 35.64 | on 09/03/09 | +2.88% | since 08/24/09
| | 100-Days | 42.18 | on 10/19/09 | 29.39 | on 07/10/09 | +25.66% | since 07/06/09
| | 260-Days | 42.18 | on 10/19/09 | 17.72 | on 03/10/09 | +62.22% | since 11/24/08
| | Year to Date | 42.18 | on 10/19/09 | 17.72 | on 03/10/09 | +34.35% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.35
% | 3 time(s) | +0.76% | | 20-Days | 1 time(s) | -6.50
% | 4 time(s) | +6.56% | | 65-Days | 14 time(s) | -8.30
% | 6 time(s) | +8.54% | | 100-Days | 19 time(s) | -8.30
% | 4 time(s) | +31.59% | | 260-Days | 31 time(s) | -8.30
% | 11 time(s) | +118.24% | | Year to Date | 24 time(s) | -8.30
% | 19 time(s) | +118.24% |
| |
