|
|
 EEM - ISHARES MSCI EMERGING MARKETS IN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 40.60 | 40.82 | 40.39 | 40.65 | -0.17 | 66354695 | -0.42
% |
| 11/19/09 | 41.14 | 41.14 | 40.45 | 40.82 | -0.77 | 119413297 | -1.85
% | | 11/18/09 | 41.90 | 41.97 | 41.46 | 41.59 | -0.33 | 46361801 | -0.79
% | | 11/17/09 | 41.65 | 41.92 | 41.37 | 41.92 | -0.15 | 49649398 | -0.36
% | | 11/16/09 | 41.63 | 42.24 | 41.61 | 42.07 | +1.03 | 101093398 | +2.51
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 42.24 | on 11/16/09 | 40.39 | on 11/20/09 | -3.38% | since 11/16/09
| | 20-Days | 42.24 | on 11/16/09 | 37.32 | on 10/30/09 | +0.99% | since 10/26/09
| | 65-Days | 42.24 | on 11/16/09 | 34.61 | on 09/01/09 | +11.46% | since 08/24/09
| | 100-Days | 42.24 | on 11/16/09 | 30.25 | on 07/08/09 | +27.63% | since 07/06/09
| | 260-Days | 42.24 | on 11/16/09 | 19.70 | on 03/02/09 | +87.51% | since 11/24/08
| | Year to Date | 42.24 | on 11/16/09 | 19.70 | on 03/02/09 | +56.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.76
% | 4 time(s) | +0.64% | | 20-Days | 3 time(s) | -3.76
% | 4 time(s) | +8.92% | | 65-Days | 9 time(s) | -3.76
% | 5 time(s) | +17.45% | | 100-Days | 17 time(s) | -3.76
% | 3 time(s) | +34.38% | | 260-Days | 36 time(s) | -3.76
% | 3 time(s) | +106.32% | | Year to Date | 29 time(s) | -3.76
% | 12 time(s) | +106.32% |
| |
