|
|
 EDZ - DIREXION DAILY EMRG MRKTS BEAR 3 (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.66 | 5.73 | 5.55 | 5.60 | +0.04 | 8034400 | +0.72
% |
| 11/19/09 | 5.44 | 5.69 | 5.43 | 5.56 | +0.31 | 12272500 | +5.90
% | | 11/18/09 | 5.14 | 5.31 | 5.12 | 5.25 | +0.11 | 4998000 | +2.14
% | | 11/17/09 | 5.25 | 5.34 | 5.14 | 5.14 | +0.07 | 6015600 | +1.38
% | | 11/16/09 | 5.27 | 5.27 | 5.02 | 5.07 | -0.41 | 8278500 | -7.48
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.73 | on 11/20/09 | 5.02 | on 11/16/09 | +10.45% | since 11/16/09
| | 20-Days | 7.45 | on 10/28/09 | 5.02 | on 11/16/09 | -9.39% | since 10/26/09
| | 65-Days | 10.24 | on 09/01/09 | 5.02 | on 11/16/09 | -36.29% | since 08/24/09
| | 100-Days | 16.75 | on 07/08/09 | 5.02 | on 11/16/09 | -61.11% | since 07/06/09
| | 260-Days | 95.81 | on 03/03/09 | 5.02 | on 11/16/09 | -91.14% | since 12/17/08
| | Year to Date | 95.81 | on 03/03/09 | 5.02 | on 11/16/09 | -90.08% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -2.27
% | 1 time(s) | +11.55% | | 20-Days | 3 time(s) | -24.83
% | 4 time(s) | +11.55% | | 65-Days | 5 time(s) | -45.31
% | 19 time(s) | +11.55% | | 100-Days | 3 time(s) | -66.57
% | 28 time(s) | +11.55% | | 260-Days | 11 time(s) | -94.16
% | 48 time(s) | +11.55% | | Year to Date | 11 time(s) | -94.16
% | 47 time(s) | +11.55% |
| |
