|
|
 EDV - VANGUARD EXTENDED DUR TRSY IDX E (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 98.48 | 98.76 | 97.50 | 98.55 | +0.40 | 7400 | +0.41
% |
| 11/19/09 | 98.95 | 99.42 | 97.71 | 98.15 | -0.17 | 14700 | -0.17
% | | 11/18/09 | 99.22 | 99.22 | 97.76 | 98.32 | -1.04 | 3300 | -1.05
% | | 11/17/09 | 98.40 | 99.36 | 98.38 | 99.36 | +0.68 | 6400 | +0.69
% | | 11/16/09 | 97.07 | 98.90 | 97.07 | 98.68 | +2.32 | 14500 | +2.41
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 99.42 | on 11/19/09 | 97.07 | on 11/16/09 | -0.13% | since 11/16/09
| | 20-Days | 99.95 | on 10/30/09 | 93.88 | on 11/12/09 | +1.55% | since 10/26/09
| | 65-Days | 110.22 | on 10/02/09 | 93.88 | on 11/12/09 | -1.51% | since 08/24/09
| | 100-Days | 110.22 | on 10/02/09 | 90.88 | on 07/27/09 | -0.31% | since 07/06/09
| | 260-Days | 167.96 | on 12/19/08 | 87.38 | on 06/10/09 | -12.68% | since 11/24/08
| | Year to Date | 149.93 | on 01/02/09 | 87.38 | on 06/10/09 | -27.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.88
% | 1 time(s) | +1.52% | | 20-Days | 4 time(s) | -1.40
% | 5 time(s) | +4.97% | | 65-Days | 8 time(s) | -10.59
% | 6 time(s) | +4.97% | | 100-Days | 10 time(s) | -10.59
% | 7 time(s) | +8.44% | | 260-Days | 10 time(s) | -41.33
% | 19 time(s) | +12.78% | | Year to Date | 1 time(s) | -34.27
% | 23 time(s) | +12.78% |
| |
