|
|
 EDT - ENTERGY TEXAS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.03 | 27.07 | 26.93 | 27.07 | +0.03 | 19200 | +0.11
% |
| 11/19/09 | 27.07 | 27.19 | 26.92 | 27.04 | -0.01 | 13700 | -0.04
% | | 11/18/09 | 27.02 | 27.19 | 27.02 | 27.05 | -0.12 | 20300 | -0.44
% | | 11/17/09 | 26.97 | 27.17 | 26.97 | 27.17 | +0.12 | 18500 | +0.44
% | | 11/16/09 | 27.00 | 27.16 | 26.93 | 27.05 | +0.05 | 14000 | +0.19
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.19 | on 11/18/09 | 26.92 | on 11/19/09 | +0.07% | since 11/16/09
| | 20-Days | 27.19 | on 11/18/09 | 26.60 | on 11/03/09 | -0.11% | since 10/26/09
| | 65-Days | 27.43 | on 09/14/09 | 26.26 | on 08/25/09 | +2.12% | since 08/24/09
| | 100-Days | 27.43 | on 09/14/09 | 24.73 | on 07/06/09 | +9.26% | since 07/06/09
| | 260-Days | 27.43 | on 09/14/09 | 24.44 | on 06/09/09 | +9.56% | since 05/19/09
| | Year to Date | 27.43 | on 09/14/09 | 24.44 | on 06/09/09 | +9.56% | since 05/19/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.44
% | 2 time(s) | +0.56% | | 20-Days | 5 time(s) | -0.44
% | 5 time(s) | +1.77% | | 65-Days | 9 time(s) | -1.31
% | 2 time(s) | +3.07% | | 100-Days | 23 time(s) | -1.31
% | 1 time(s) | +9.47% | | 260-Days | 20 time(s) | -1.31
% | 2 time(s) | +10.75% | | Year to Date | 20 time(s) | -1.31
% | 2 time(s) | +10.75% |
| |
