|
|
 EDC - DIREXION DAILY EMRG MRKTS BULL 3 (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 125.03 | 128.45 | 123.65 | 126.32 | -22.69 | 1261600 | -15.23
% |
| 11/19/09 | 152.91 | 153.54 | 145.29 | 149.01 | -9.19 | 1047000 | -5.81
% | | 11/18/09 | 161.75 | 162.95 | 156.54 | 158.20 | -3.76 | 806500 | -2.32
% | | 11/17/09 | 158.51 | 162.00 | 155.62 | 161.96 | -1.27 | 931200 | -0.78
% | | 11/16/09 | 158.70 | 165.00 | 158.21 | 163.23 | +10.84 | 1585100 | +7.11
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 165.00 | on 11/16/09 | 123.65 | on 11/20/09 | -22.61% | since 11/16/09
| | 20-Days | 165.00 | on 11/16/09 | 115.00 | on 10/30/09 | -14.31% | since 10/26/09
| | 65-Days | 165.00 | on 11/16/09 | 95.95 | on 09/01/09 | +13.12% | since 08/24/09
| | 100-Days | 165.00 | on 11/16/09 | 65.76 | on 07/08/09 | +64.50% | since 07/06/09
| | 260-Days | 165.00 | on 11/16/09 | 18.00 | on 03/03/09 | +117.53% | since 12/17/08
| | Year to Date | 165.00 | on 11/16/09 | 18.00 | on 03/03/09 | +111.49% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -23.44
% | 4 time(s) | +2.16% | | 20-Days | 2 time(s) | -23.44
% | 4 time(s) | +9.84% | | 65-Days | 17 time(s) | -23.44
% | 5 time(s) | +31.65% | | 100-Days | 24 time(s) | -23.44
% | 3 time(s) | +92.09% | | 260-Days | 29 time(s) | -23.44
% | 17 time(s) | +601.78% | | Year to Date | 28 time(s) | -23.44
% | 14 time(s) | +601.78% |
| |
