|
|
 ED - CONS EDISON INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 41.70 | 42.05 | 41.67 | 41.90 | +0.10 | 2048700 | +0.24
% |
| 11/19/09 | 42.05 | 42.08 | 41.69 | 41.80 | -0.33 | 1844700 | -0.78
% | | 11/18/09 | 42.00 | 42.24 | 41.86 | 42.13 | +0.04 | 1655900 | +0.10
% | | 11/17/09 | 41.90 | 42.09 | 41.81 | 42.09 | +0.24 | 1513900 | +0.57
% | | 11/16/09 | 42.18 | 42.22 | 41.68 | 41.85 | -0.02 | 2303600 | -0.05
% |
| Earnings: | 11/02/09 | 05/01/09 | 01/22/09 | 11/07/08 | | 1.16
| 0.78
| 0.72
| 0.98
|
Price Earnings Ratio: 11.51
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 42.24 | on 11/18/09 | 41.67 | on 11/20/09 | +0.12% | since 11/16/09
| | 20-Days | 42.24 | on 11/18/09 | 39.99 | on 10/30/09 | +2.80% | since 10/26/09
| | 65-Days | 42.24 | on 11/18/09 | 38.75 | on 09/03/09 | +4.70% | since 08/24/09
| | 100-Days | 42.24 | on 11/18/09 | 35.43 | on 07/13/09 | +14.88% | since 07/06/09
| | 260-Days | 42.24 | on 11/18/09 | 31.15 | on 03/09/09 | +10.64% | since 11/24/08
| | Year to Date | 42.24 | on 11/18/09 | 31.15 | on 03/09/09 | +13.23% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.80
% | 2 time(s) | +0.55% | | 20-Days | 5 time(s) | -0.80
% | 5 time(s) | +4.78% | | 65-Days | 14 time(s) | -0.80
% | 5 time(s) | +8.14% | | 100-Days | 28 time(s) | -0.80
% | 6 time(s) | +18.25% | | 260-Days | 20 time(s) | -0.80
% | 15 time(s) | +34.52% | | Year to Date | 24 time(s) | -0.80
% | 15 time(s) | +34.52% |
| |
