|
|
 ECWS.LS - ECOFIN WAT& POW WT12 WARRANT (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.0000 | 15.0000 | 13.0000 | 13.0000 | unch | 450 | unch% |
| 11/19/09 | 15.0000 | 15.0000 | 13.0000 | 13.0000 | unch | 294 | unch% | | 11/18/09 | 15.0000 | 15.0000 | 13.0000 | 13.0000 | unch | 1000 | unch% | | 11/17/09 | 15.0000 | 15.0000 | 13.0000 | 13.0000 | -2.0000 | 500 | -13.33% | | 11/16/09 | 15.0000 | 15.0000 | 13.0000 | 15.0000 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.0000 | on 11/20/09 | 13.0000 | on 11/20/09 | -13.33% | since 11/16/09 | | 20-Days | 16.0000 | on 11/02/09 | 13.0000 | on 11/20/09 | -13.33% | since 10/26/09 | | 65-Days | 16.0000 | on 11/02/09 | 9.5000 | on 09/02/09 | +8.33% | since 08/24/09 | | 100-Days | 16.0000 | on 07/06/09 | 9.5000 | on 09/02/09 | -7.14% | since 07/06/09 | | 260-Days | 19.5000 | on 06/16/09 | 9.5000 | on 09/02/09 | +1.96% | since 05/18/09 | | Year to Date | 19.5000 | on 06/16/09 | 9.5000 | on 09/02/09 | +1.96% | since 05/18/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -13.33% | 1 time(s) | unch% | | 20-Days | 2 time(s) | -18.75% | 1 time(s) | unch% | | 65-Days | 5 time(s) | -18.75% | 3 time(s) | +36.84% | | 100-Days | 1 time(s) | -18.75% | 8 time(s) | +36.84% | | 260-Days | 3 time(s) | -33.33% | 2 time(s) | +36.84% | | Year to Date | 3 time(s) | -33.33% | 2 time(s) | +36.84% |
| |
