|
|
 ECOB - ECOBLU PRODS INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.4500 | 0.4500 | 0.4050 | 0.4400 | +0.0200 | 100600 | +4.76
% |
| 11/19/09 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +0.0800 | 257700 | +23.53
% | | 11/18/09 | 0.3850 | 0.3850 | 0.3300 | 0.3400 | -0.0100 | 44800 | -2.86
% | | 11/17/09 | 0.3800 | 0.3900 | 0.3200 | 0.3500 | +0.0200 | 36100 | +6.06
% | | 11/16/09 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | unch | 20300 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.4500 | on 11/20/09 | 0.3200 | on 11/17/09 | +33.33% | since 11/16/09
| | 20-Days | 0.4500 | on 11/20/09 | 0.2200 | on 10/26/09 | +91.30% | since 10/26/09
| | 65-Days | 0.5600 | on 08/24/09 | 0.2000 | on 09/22/09 | -21.43% | since 08/24/09
| | 100-Days | 1.2500 | on 08/17/09 | 0.2000 | on 09/22/09 | -59.63% | since 07/06/09
| | 260-Days | 1.5000 | on 05/21/09 | 0.2000 | on 09/22/09 | -64.80% | since 04/22/09
| | Year to Date | 1.5000 | on 05/21/09 | 0.2000 | on 09/22/09 | -64.80% | since 04/22/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -2.22
% | 2 time(s) | +37.50% | | 20-Days | 6 time(s) | -2.22
% | 1 time(s) | +100.00% | | 65-Days | 1 time(s) | -21.43
% | 7 time(s) | +120.00% | | 100-Days | 2 time(s) | -64.80
% | 4 time(s) | +120.00% | | 260-Days | 3 time(s) | -70.67
% | 8 time(s) | +120.00% | | Year to Date | 3 time(s) | -70.67
% | 8 time(s) | +120.00% |
| |
