|
|
 EAT.LS - EUROP ASS TR N (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 566.5000 | 567.7400 | 565.5000 | 567.7400 | -0.2600 | 2130 | -0.05% |
| 11/19/09 | 571.0000 | 571.0000 | 568.0000 | 568.0000 | -3.9000 | 8500 | -0.68% | | 11/18/09 | 571.0000 | 572.0000 | 570.0000 | 571.9000 | unch | 14932 | unch% | | 11/17/09 | 571.0000 | 571.9000 | 570.0000 | 571.9000 | +2.9000 | 3059 | +0.51% | | 11/16/09 | 570.0000 | 570.0000 | 565.0000 | 569.0000 | +4.0000 | 0 | +0.71% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 572.0000 | on 11/18/09 | 565.0000 | on 11/16/09 | -0.22% | since 11/16/09 | | 20-Days | 581.8000 | on 10/26/09 | 540.2000 | on 11/03/09 | -1.26% | since 10/26/09 | | 65-Days | 617.0000 | on 10/15/09 | 506.0000 | on 08/24/09 | +7.63% | since 08/24/09 | | 100-Days | 617.0000 | on 10/15/09 | 480.0000 | on 07/06/09 | +18.28% | since 07/06/09 | | 260-Days | 617.0000 | on 10/15/09 | 344.0000 | on 03/09/09 | +35.24% | since 11/24/08 | | Year to Date | 617.0000 | on 10/15/09 | 344.0000 | on 03/09/09 | +18.28% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.74% | 1 time(s) | +0.48% | | 20-Days | 1 time(s) | -2.42% | 6 time(s) | +5.10% | | 65-Days | 22 time(s) | -7.98% | 1 time(s) | +12.20% | | 100-Days | 41 time(s) | -7.98% | 1 time(s) | +18.28% | | 260-Days | 44 time(s) | -7.98% | 9 time(s) | +65.04% | | Year to Date | 37 time(s) | -7.98% | 15 time(s) | +65.04% |
| |
