|
|
 EAS.VN - EAST ASIA MINERALS CORPORATION (TSXv) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.9000 | 1.9800 | 1.8500 | 1.9800 | +0.0800 | 130575 | +4.21% |
| 11/19/09 | 1.9600 | 1.9800 | 1.9000 | 1.9000 | -0.1000 | 223325 | -5.00% | | 11/18/09 | 2.0000 | 2.0200 | 1.9300 | 2.0000 | +0.0100 | 442240 | +0.50% | | 11/17/09 | 1.9700 | 2.0800 | 1.9600 | 1.9900 | unch | 729776 | unch% | | 11/16/09 | 2.0300 | 2.0900 | 1.9800 | 1.9900 | -0.0200 | 826850 | -1.00% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.0900 | on 11/16/09 | 1.8500 | on 11/20/09 | -0.50% | since 11/16/09 | | 20-Days | 2.2400 | on 11/04/09 | 1.7000 | on 11/03/09 | unch% | since 10/26/09 | | 65-Days | 3.1000 | on 08/24/09 | 1.7000 | on 11/03/09 | -26.67% | since 08/24/09 | | 100-Days | 3.1000 | on 08/24/09 | 0.6600 | on 07/13/09 | +150.63% | since 07/06/09 | | 260-Days | 3.1000 | on 08/24/09 | 0.1300 | on 12/16/08 | +1064.71% | since 11/24/08 | | Year to Date | 3.1000 | on 08/24/09 | 0.1800 | on 01/02/09 | +842.86% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.26% | 5 time(s) | +7.03% | | 20-Days | 2 time(s) | -11.61% | 4 time(s) | +16.47% | | 65-Days | 1 time(s) | -36.13% | 7 time(s) | +16.47% | | 100-Days | 16 time(s) | -36.13% | 3 time(s) | +200.00% | | 260-Days | 31 time(s) | -36.13% | 3 time(s) | +1423.08% | | Year to Date | 29 time(s) | -36.13% | 1 time(s) | +1000.00% |
| |
