|
|
 EAC - ENCORE ACQUISITION (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 44.26 | 44.95 | 44.26 | 44.80 | +0.10 | 830100 | +0.22
% |
| 11/19/09 | 45.23 | 45.33 | 44.65 | 44.70 | -0.76 | 1519900 | -1.67
% | | 11/18/09 | 45.61 | 46.01 | 45.24 | 45.46 | -0.21 | 952600 | -0.46
% | | 11/17/09 | 46.21 | 46.27 | 45.49 | 45.67 | -0.59 | 1452100 | -1.28
% | | 11/16/09 | 46.25 | 47.16 | 45.93 | 46.26 | +0.63 | 1565900 | +1.38
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 47.16 | on 11/16/09 | 44.26 | on 11/20/09 | -3.16% | since 11/16/09
| | 20-Days | 47.16 | on 11/16/09 | 36.56 | on 10/30/09 | +6.06% | since 10/26/09
| | 65-Days | 47.16 | on 11/16/09 | 35.47 | on 09/24/09 | +17.74% | since 08/24/09
| | 100-Days | 47.16 | on 11/16/09 | 25.53 | on 07/08/09 | +61.21% | since 07/06/09
| | 260-Days | 47.16 | on 11/16/09 | 17.04 | on 03/06/09 | +83.08% | since 11/24/08
| | Year to Date | 47.16 | on 11/16/09 | 17.04 | on 03/06/09 | +55.56% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.00
% | 5 time(s) | +1.22% | | 20-Days | 6 time(s) | -5.00
% | 4 time(s) | +22.54% | | 65-Days | 16 time(s) | -5.00
% | 5 time(s) | +26.30% | | 100-Days | 26 time(s) | -5.00
% | 3 time(s) | +75.48% | | 260-Days | 26 time(s) | -5.00
% | 6 time(s) | +162.91% | | Year to Date | 23 time(s) | -5.00
% | 13 time(s) | +162.91% |
| |
