|
|
 E6Z9 - EURO FX December 2009 (IMM) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 1.49130 | 1.49340 | 1.47990 | 1.48550 | -0.00620 |
| 11/19/09 | 1.49610 | 1.49630 | 1.48420 | 1.49170 | -0.00210 | | 11/18/09 | 1.48630 | 1.49900 | 1.48620 | 1.49380 | +0.00850 | | 11/17/09 | 1.49650 | 1.49980 | 1.48060 | 1.48530 | -0.01300 | | 11/16/09 | 1.49210 | 1.50150 | 1.48780 | 1.49830 | +0.00900 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.50150 | on 11/16/09 | 1.47990 | on 11/20/09 | -0.85% | since 11/16/09 | | 20-Days | 1.50620 | on 10/26/09 | 1.46240 | on 11/03/09 | -0.01% | since 10/26/09 | | 65-Days | 1.50620 | on 10/26/09 | 1.41780 | on 09/01/09 | +3.98% | since 08/24/09 | | 100-Days | 1.50620 | on 10/26/09 | 1.38310 | on 07/08/09 | +6.43% | since 07/06/09 | | 260-Days | 1.50620 | on 10/26/09 | 1.25080 | on 11/24/08 | +15.31% | since 11/24/08 | | Year to Date | 1.50620 | on 10/26/09 | 1.25600 | on 02/18/09 | +7.81% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.07% | 3 time(s) | +0.38% | | 20-Days | 1 time(s) | -1.37% | 5 time(s) | +1.58% | | 65-Days | 21 time(s) | -1.37% | 4 time(s) | +4.77% | | 100-Days | 30 time(s) | -1.37% | 2 time(s) | +7.40% | | 260-Days | 28 time(s) | -1.37% | 1 time(s) | +18.76% | | Year to Date | 27 time(s) | -1.37% | 12 time(s) | +18.27% |
| |
