|
|
 DZZ - PS DB GOLD DOUBLE SHORT ETN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.63 | 13.68 | 13.21 | 13.21 | -0.22 | 652100 | -1.64
% |
| 11/19/09 | 13.59 | 13.90 | 13.40 | 13.43 | unch | 727700 | unch
% | | 11/18/09 | 13.31 | 13.58 | 13.15 | 13.43 | -0.11 | 1039500 | -0.81
% | | 11/17/09 | 13.84 | 13.89 | 13.53 | 13.54 | -0.13 | 643200 | -0.95
% | | 11/16/09 | 13.98 | 13.98 | 13.47 | 13.67 | -0.61 | 1061800 | -4.27
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.98 | on 11/16/09 | 13.15 | on 11/18/09 | -3.37% | since 11/16/09
| | 20-Days | 17.31 | on 10/28/09 | 13.15 | on 11/18/09 | -21.74% | since 10/26/09
| | 65-Days | 21.02 | on 08/24/09 | 13.15 | on 11/18/09 | -36.76% | since 08/24/09
| | 100-Days | 22.46 | on 07/08/09 | 13.15 | on 11/18/09 | -38.64% | since 07/06/09
| | 260-Days | 34.81 | on 12/05/08 | 13.15 | on 11/18/09 | -54.26% | since 11/24/08
| | Year to Date | 29.12 | on 01/15/09 | 13.15 | on 11/18/09 | -47.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.51
% | 2 time(s) | +0.46% | | 20-Days | 3 time(s) | -23.69
% | 10 time(s) | +0.46% | | 65-Days | 1 time(s) | -37.16
% | 20 time(s) | +0.46% | | 100-Days | 2 time(s) | -41.18
% | 25 time(s) | +0.46% | | 260-Days | 6 time(s) | -62.05
% | 30 time(s) | +0.46% | | Year to Date | 7 time(s) | -54.64
% | 26 time(s) | +0.46% |
| |
