|
|
 DZK - DIREXION DAILY DEVLPD MRKTS BULL (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 71.49 | 72.52 | 69.25 | 72.42 | -13.13 | 21800 | -15.35
% |
| 11/19/09 | 85.85 | 87.54 | 83.69 | 85.55 | -5.50 | 26800 | -6.04
% | | 11/18/09 | 91.61 | 92.22 | 89.80 | 91.05 | -0.72 | 8200 | -0.78
% | | 11/17/09 | 90.98 | 91.77 | 87.57 | 91.77 | -0.21 | 9300 | -0.23
% | | 11/16/09 | 92.99 | 94.50 | 91.00 | 91.98 | +2.87 | 33500 | +3.22
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 94.50 | on 11/16/09 | 69.25 | on 11/20/09 | -21.27% | since 11/16/09
| | 20-Days | 94.50 | on 11/16/09 | 69.25 | on 11/20/09 | -15.71% | since 10/26/09
| | 65-Days | 98.72 | on 10/21/09 | 65.83 | on 10/02/09 | -2.44% | since 08/24/09
| | 100-Days | 98.72 | on 10/21/09 | 43.50 | on 07/08/09 | +47.56% | since 07/06/09
| | 260-Days | 98.72 | on 10/21/09 | 17.57 | on 03/09/09 | +21.94% | since 12/17/08
| | Year to Date | 98.72 | on 10/21/09 | 17.57 | on 03/09/09 | +18.59% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -23.37
% | 4 time(s) | +4.58% | | 20-Days | 2 time(s) | -23.37
% | 6 time(s) | +4.58% | | 65-Days | 14 time(s) | -26.64
% | 5 time(s) | +10.01% | | 100-Days | 24 time(s) | -26.64
% | 3 time(s) | +66.48% | | 260-Days | 17 time(s) | -26.64
% | 20 time(s) | +312.18% | | Year to Date | 21 time(s) | -26.64
% | 18 time(s) | +312.18% |
| |
