|
|
 DYY - PS DB COMMODITY DBLE LONG ETN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.22 | 8.36 | 8.13 | 8.31 | -0.10 | 34900 | -1.19
% |
| 11/19/09 | 8.51 | 8.51 | 8.23 | 8.41 | -0.21 | 96700 | -2.44
% | | 11/18/09 | 8.72 | 8.82 | 8.51 | 8.62 | -0.03 | 62300 | -0.35
% | | 11/17/09 | 8.52 | 8.65 | 8.44 | 8.65 | +0.17 | 48500 | +2.00
% | | 11/16/09 | 8.18 | 8.59 | 8.15 | 8.48 | +0.47 | 142100 | +5.87
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.82 | on 11/18/09 | 8.13 | on 11/20/09 | -2.00% | since 11/16/09
| | 20-Days | 8.82 | on 11/18/09 | 7.50 | on 10/28/09 | +3.49% | since 10/26/09
| | 65-Days | 8.82 | on 11/18/09 | 6.21 | on 09/25/09 | +14.94% | since 08/24/09
| | 100-Days | 8.82 | on 11/18/09 | 5.65 | on 07/13/09 | +32.96% | since 07/06/09
| | 260-Days | 8.82 | on 11/18/09 | 4.55 | on 03/03/09 | +14.62% | since 11/24/08
| | Year to Date | 8.82 | on 11/18/09 | 4.55 | on 03/03/09 | +23.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.78
% | 2 time(s) | +2.21% | | 20-Days | 4 time(s) | -5.78
% | 3 time(s) | +10.80% | | 65-Days | 14 time(s) | -5.78
% | 9 time(s) | +33.82% | | 100-Days | 19 time(s) | -5.78
% | 5 time(s) | +47.08% | | 260-Days | 7 time(s) | -5.78
% | 9 time(s) | +82.64% | | Year to Date | 9 time(s) | -5.78
% | 10 time(s) | +82.64% |
| |
