|
|
 DXZLX - DIREXION FDS LATIN AMERICA BUL F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 54.52 | 54.52 | 54.52 | 54.52 | -1.04 | -1.87
% |
| 11/19/09 | 55.56 | 55.56 | 55.56 | 55.56 | -1.08 | -1.91
% | | 11/18/09 | 56.64 | 56.64 | 56.64 | 56.64 | -1.53 | -2.63
% | | 11/17/09 | 58.17 | 58.17 | 58.17 | 58.17 | +0.98 | +1.71
% | | 11/16/09 | 57.19 | 57.19 | 57.19 | 57.19 | +2.06 | +3.74
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 58.17 | on 11/17/09 | 54.52 | on 11/20/09 | -4.67% | since 11/16/09
| | 20-Days | 58.17 | on 11/17/09 | 46.28 | on 10/30/09 | +7.37% | since 10/29/09
| | 65-Days | 58.17 | on 11/17/09 | 31.84 | on 09/01/09 | +47.72% | since 08/24/09
| | 100-Days | 58.17 | on 11/17/09 | 24.44 | on 07/08/09 | +102.02% | since 07/06/09
| | 260-Days | 58.17 | on 11/17/09 | 11.80 | on 03/02/09 | +241.86% | since 11/24/08
| | Year to Date | 58.17 | on 11/17/09 | 11.80 | on 03/02/09 | +178.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.27
% | 4 time(s) | unch% | | 20-Days | 5 time(s) | -6.27
% | 2 time(s) | +17.80% | | 65-Days | 22 time(s) | -6.27
% | 7 time(s) | +71.24% | | 100-Days | 32 time(s) | -6.27
% | 3 time(s) | +123.05% | | 260-Days | 42 time(s) | -6.27
% | 6 time(s) | +361.85% | | Year to Date | 40 time(s) | -6.27
% | 7 time(s) | +361.85% |
| |
