|
|
 DXZ9 - U.S. DOLLAR INDEX December 2009 (ICEFI) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 75.375 | 76.500 | 75.285 | 75.730 | +0.360 |
| 11/19/09 | 75.200 | 75.645 | 75.200 | 75.370 | +0.105 | | 11/18/09 | 75.340 | 75.430 | 74.985 | 75.265 | -0.200 | | 11/17/09 | 74.935 | 75.720 | 74.930 | 75.465 | +0.545 | | 11/16/09 | 75.360 | 75.405 | 74.750 | 74.920 | -0.505 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 76.500 | on 11/20/09 | 74.750 | on 11/16/09 | +1.08% | since 11/16/09 | | 20-Days | 77.500 | on 11/03/09 | 74.750 | on 11/16/09 | -0.61% | since 10/26/09 | | 65-Days | 79.450 | on 08/27/09 | 74.750 | on 11/16/09 | -3.68% | since 08/24/09 | | 100-Days | 81.440 | on 07/08/09 | 74.750 | on 11/16/09 | -6.54% | since 07/06/09 | | 260-Days | 90.170 | on 03/05/09 | 74.750 | on 11/16/09 | -8.20% | since 12/16/08 | | Year to Date | 90.170 | on 03/05/09 | 74.750 | on 11/16/09 | -9.96% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.01% | 1 time(s) | +1.31% | | 20-Days | 5 time(s) | -2.28% | 4 time(s) | +1.31% | | 65-Days | 4 time(s) | -4.68% | 20 time(s) | +1.31% | | 100-Days | 2 time(s) | -7.01% | 31 time(s) | +1.31% | | 260-Days | 13 time(s) | -16.01% | 32 time(s) | +1.31% | | Year to Date | 11 time(s) | -16.01% | 39 time(s) | +1.31% |
| |
