|
|
 DXZ8 - U.S. DOLLAR INDEX December 2008 (ICEUS) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 12/16/08 | 0.000 | 82.263 | 82.263 | 82.263 | unch |
| 12/15/08 | 83.230 | 83.325 | 82.263 | 82.263 | -1.367 | | 12/12/08 | 83.775 | 84.035 | 83.245 | 83.630 | -0.260 | | 12/11/08 | 85.450 | 85.450 | 83.325 | 83.890 | -1.660 | | 12/10/08 | 85.925 | 86.010 | 85.220 | 85.550 | -0.325 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 86.010 | on 12/10/08 | 82.263 | on 12/16/08 | -3.84% | since 12/10/08 | | 20-Days | 89.250 | on 11/19/08 | 82.263 | on 12/16/08 | -6.05% | since 11/19/08 | | 65-Days | 89.250 | on 11/19/08 | 76.025 | on 09/22/08 | +5.34% | since 09/17/08 | | 100-Days | 89.250 | on 11/19/08 | 73.465 | on 07/31/08 | +11.32% | since 07/30/08 | | 260-Days | 89.250 | on 11/19/08 | 72.080 | on 07/15/08 | +5.63% | since 12/19/07 | | Year to Date | 89.250 | on 11/19/08 | 72.080 | on 07/15/08 | +7.83% | since 01/02/08 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.36% | 4 time(s) | unch% | | 20-Days | 1 time(s) | -7.83% | 6 time(s) | unch% | | 65-Days | 15 time(s) | -7.83% | 3 time(s) | +8.21% | | 100-Days | 32 time(s) | -7.83% | 2 time(s) | +11.98% | | 260-Days | 24 time(s) | -7.83% | 22 time(s) | +14.13% | | Year to Date | 28 time(s) | -7.83% | 17 time(s) | +14.13% |
| |
