|
|
 DXRSX - DIREXION FDS SMALL CAP BEAR 2 F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 2.62 | 2.62 | 2.62 | 2.62 | +0.01 | +0.38
% |
| 11/19/09 | 2.61 | 2.61 | 2.61 | 2.61 | +0.15 | +6.10
% | | 11/18/09 | 2.46 | 2.46 | 2.46 | 2.46 | +0.02 | +0.82
% | | 11/17/09 | 2.44 | 2.44 | 2.44 | 2.44 | unch | unch
% | | 11/16/09 | 2.44 | 2.44 | 2.44 | 2.44 | -0.17 | -6.51
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.62 | on 11/20/09 | 2.44 | on 11/16/09 | +7.38% | since 11/16/09
| | 20-Days | 2.85 | on 10/30/09 | 2.44 | on 11/16/09 | -3.32% | since 10/29/09
| | 65-Days | 3.16 | on 09/02/09 | 2.35 | on 10/14/09 | -8.39% | since 08/24/09
| | 100-Days | 4.81 | on 07/09/09 | 2.35 | on 10/14/09 | -41.39% | since 07/06/09
| | 260-Days | 19.46 | on 12/01/08 | 2.35 | on 10/14/09 | -85.98% | since 11/24/08
| | Year to Date | 15.48 | on 03/09/09 | 2.35 | on 10/14/09 | -62.52% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch
% | 1 time(s) | +7.38% | | 20-Days | 2 time(s) | -8.07
% | 5 time(s) | +7.38% | | 65-Days | 4 time(s) | -17.09
% | 11 time(s) | +11.49% | | 100-Days | 4 time(s) | -45.53
% | 28 time(s) | +11.49% | | 260-Days | 2 time(s) | -86.54
% | 49 time(s) | +11.49% | | Year to Date | 15 time(s) | -83.07
% | 36 time(s) | +11.49% |
| |
