|
|
 DXQLX - DIREXION FDS NASDAQ 100 BULL 2 F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 53.85 | 53.85 | 53.85 | 53.85 | -0.52 | -0.96
% |
| 11/19/09 | 54.37 | 54.37 | 54.37 | 54.37 | -1.65 | -2.95
% | | 11/18/09 | 56.02 | 56.02 | 56.02 | 56.02 | -0.61 | -1.08
% | | 11/17/09 | 56.63 | 56.63 | 56.63 | 56.63 | +0.30 | +0.53
% | | 11/16/09 | 56.33 | 56.33 | 56.33 | 56.33 | +1.09 | +1.97
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 56.63 | on 11/17/09 | 53.85 | on 11/20/09 | -4.40% | since 11/16/09
| | 20-Days | 56.63 | on 11/17/09 | 48.24 | on 10/30/09 | +5.82% | since 10/29/09
| | 65-Days | 56.63 | on 11/17/09 | 42.80 | on 09/02/09 | +18.07% | since 08/24/09
| | 100-Days | 56.63 | on 11/17/09 | 31.53 | on 07/07/09 | +60.03% | since 07/06/09
| | 260-Days | 56.63 | on 11/17/09 | 15.97 | on 03/09/09 | +177.01% | since 11/24/08
| | Year to Date | 56.63 | on 11/17/09 | 15.97 | on 03/09/09 | +99.22% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.91
% | 4 time(s) | unch% | | 20-Days | 9 time(s) | -4.91
% | 2 time(s) | +11.63% | | 65-Days | 22 time(s) | -4.91
% | 4 time(s) | +25.82% | | 100-Days | 36 time(s) | -4.91
% | 2 time(s) | +70.79% | | 260-Days | 54 time(s) | -4.91
% | 4 time(s) | +237.19% | | Year to Date | 49 time(s) | -4.91
% | 14 time(s) | +237.19% |
| |
