|
|
 DXHLX - CHINA BULL 2X FUND INV CLASS F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 55.43 | 55.43 | 55.43 | 55.43 | -0.07 | -0.13
% |
| 11/19/09 | 55.50 | 55.50 | 55.50 | 55.50 | -2.31 | -4.00
% | | 11/18/09 | 57.81 | 57.81 | 57.81 | 57.81 | -1.41 | -2.38
% | | 11/17/09 | 59.22 | 59.22 | 59.22 | 59.22 | -0.30 | -0.50
% | | 11/16/09 | 59.52 | 59.52 | 59.52 | 59.52 | +2.26 | +3.95
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 59.52 | on 11/16/09 | 55.43 | on 11/20/09 | -6.87% | since 11/16/09
| | 20-Days | 59.52 | on 11/16/09 | 48.73 | on 10/30/09 | +6.23% | since 10/29/09
| | 65-Days | 59.52 | on 11/16/09 | 38.65 | on 09/01/09 | +29.00% | since 08/24/09
| | 100-Days | 59.52 | on 11/16/09 | 35.78 | on 07/08/09 | +41.43% | since 07/06/09
| | 260-Days | 59.52 | on 11/16/09 | 13.64 | on 12/01/08 | +280.41% | since 11/24/08
| | Year to Date | 59.52 | on 11/16/09 | 14.29 | on 01/20/09 | +119.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.87
% | 5 time(s) | unch% | | 20-Days | 5 time(s) | -6.87
% | 2 time(s) | +13.75% | | 65-Days | 13 time(s) | -6.87
% | 5 time(s) | +43.40% | | 100-Days | 16 time(s) | -6.87
% | 3 time(s) | +54.92% | | 260-Days | 34 time(s) | -6.87
% | 3 time(s) | +306.49% | | Year to Date | 28 time(s) | -6.87
% | 8 time(s) | +287.88% |
| |
