|
|
 DXH9 - U.S. DOLLAR INDEX March 2009 (ICEFI) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 03/16/09 | 87.095 | 87.105 | 86.520 | 86.890 | -0.565 |
| 03/13/09 | 87.380 | 87.625 | 87.195 | 87.455 | -0.210 | | 03/12/09 | 87.820 | 88.585 | 87.195 | 87.665 | -0.220 | | 03/11/09 | 88.485 | 89.035 | 87.545 | 87.885 | -1.055 | | 03/10/09 | 89.090 | 89.105 | 87.830 | 88.940 | -0.060 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 89.105 | on 03/10/09 | 86.520 | on 03/16/09 | -2.30% | since 03/10/09 | | 20-Days | 89.710 | on 03/04/09 | 85.810 | on 02/23/09 | -1.17% | since 02/17/09 | | 65-Days | 89.710 | on 03/04/09 | 78.775 | on 12/18/08 | +6.49% | since 12/16/08 | | 100-Days | 89.740 | on 11/19/08 | 78.775 | on 12/18/08 | -1.38% | since 10/28/08 | | 260-Days | 89.740 | on 11/19/08 | 72.085 | on 05/26/08 | +19.47% | since 03/18/08 | | Year to Date | 89.710 | on 03/04/09 | 81.990 | on 01/08/09 | +4.93% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.49% | 4 time(s) | +0.43% | | 20-Days | 6 time(s) | -3.14% | 3 time(s) | +1.26% | | 65-Days | 15 time(s) | -3.14% | 3 time(s) | +10.30% | | 100-Days | 4 time(s) | -3.18% | 9 time(s) | +10.30% | | 260-Days | 37 time(s) | -3.18% | 4 time(s) | +20.54% | | Year to Date | 15 time(s) | -3.14% | 2 time(s) | +5.98% |
| |
