|
|
 DXELX - DIREXION FDS EMERGING MARKETS F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 58.97 | 58.97 | 58.97 | 58.97 | -0.48 | -0.81
% |
| 11/19/09 | 59.45 | 59.45 | 59.45 | 59.45 | -2.02 | -3.29
% | | 11/18/09 | 61.47 | 61.47 | 61.47 | 61.47 | -0.90 | -1.44
% | | 11/17/09 | 62.37 | 62.37 | 62.37 | 62.37 | -0.47 | -0.75
% | | 11/16/09 | 62.84 | 62.84 | 62.84 | 62.84 | +2.70 | +4.49
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 62.84 | on 11/16/09 | 58.97 | on 11/20/09 | -6.16% | since 11/16/09
| | 20-Days | 62.84 | on 11/16/09 | 50.76 | on 10/30/09 | +5.27% | since 10/29/09
| | 65-Days | 62.84 | on 11/16/09 | 39.98 | on 09/01/09 | +32.83% | since 08/24/09
| | 100-Days | 62.84 | on 11/16/09 | 32.15 | on 07/08/09 | +70.69% | since 07/06/09
| | 260-Days | 62.84 | on 11/16/09 | 14.19 | on 12/01/08 | +254.07% | since 11/24/08
| | Year to Date | 62.84 | on 11/16/09 | 14.58 | on 03/02/09 | +159.16% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.16
% | 5 time(s) | unch% | | 20-Days | 5 time(s) | -6.16
% | 2 time(s) | +16.17% | | 65-Days | 17 time(s) | -6.16
% | 7 time(s) | +47.51% | | 100-Days | 23 time(s) | -6.16
% | 3 time(s) | +83.40% | | 260-Days | 45 time(s) | -6.16
% | 3 time(s) | +315.46% | | Year to Date | 40 time(s) | -6.16
% | 8 time(s) | +304.37% |
| |
