|
|
 DXDLX - DIREXION FDS DEVELOPED MARKETS F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 38.68 | 38.68 | 38.68 | 38.68 | -0.49 | -1.25
% |
| 11/19/09 | 39.17 | 39.17 | 39.17 | 39.17 | -1.45 | -3.57
% | | 11/18/09 | 40.62 | 40.62 | 40.62 | 40.62 | -0.22 | -0.54
% | | 11/17/09 | 40.84 | 40.84 | 40.84 | 40.84 | -0.54 | -1.30
% | | 11/16/09 | 41.38 | 41.38 | 41.38 | 41.38 | +1.19 | +2.96
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 41.38 | on 11/16/09 | 38.68 | on 11/20/09 | -6.52% | since 11/16/09
| | 20-Days | 41.38 | on 11/16/09 | 36.07 | on 10/30/09 | -0.10% | since 10/29/09
| | 65-Days | 41.38 | on 11/16/09 | 33.71 | on 09/02/09 | +9.98% | since 08/24/09
| | 100-Days | 41.38 | on 11/16/09 | 25.01 | on 07/08/09 | +45.63% | since 07/06/09
| | 260-Days | 41.38 | on 11/16/09 | 4.13 | on 12/01/08 | +712.60% | since 11/24/08
| | Year to Date | 41.38 | on 11/16/09 | 13.18 | on 03/09/09 | +36.05% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.52
% | 5 time(s) | unch% | | 20-Days | 3 time(s) | -6.52
% | 2 time(s) | +7.24% | | 65-Days | 15 time(s) | -6.52
% | 3 time(s) | +14.74% | | 100-Days | 28 time(s) | -6.52
% | 3 time(s) | +54.66% | | 260-Days | 31 time(s) | -6.52
% | 2 time(s) | +836.56% | | Year to Date | 25 time(s) | -6.52
% | 16 time(s) | +193.47% |
| |
