|
|
 DX - DYNEX CPTL INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.94 | 8.00 | 7.92 | 7.97 | +0.03 | 48800 | +0.38
% |
| 11/19/09 | 8.01 | 8.01 | 7.91 | 7.94 | -0.05 | 41400 | -0.63
% | | 11/18/09 | 7.98 | 7.99 | 7.91 | 7.99 | +0.01 | 41400 | +0.13
% | | 11/17/09 | 7.99 | 7.99 | 7.87 | 7.98 | -0.01 | 82200 | -0.13
% | | 11/16/09 | 8.00 | 8.03 | 7.95 | 7.99 | -0.01 | 58000 | -0.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.03 | on 11/16/09 | 7.87 | on 11/17/09 | -0.25% | since 11/16/09
| | 20-Days | 8.31 | on 10/26/09 | 7.80 | on 11/04/09 | -2.80% | since 10/26/09
| | 65-Days | 8.71 | on 10/06/09 | 7.80 | on 11/04/09 | -3.61% | since 08/24/09
| | 100-Days | 8.71 | on 10/06/09 | 7.62 | on 07/08/09 | +3.06% | since 07/06/09
| | 260-Days | 8.71 | on 10/06/09 | 5.14 | on 11/24/08 | +46.23% | since 11/24/08
| | Year to Date | 8.71 | on 10/06/09 | 5.78 | on 02/27/09 | +21.45% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.75
% | 2 time(s) | +1.27% | | 20-Days | 1 time(s) | -4.09
% | 6 time(s) | +2.18% | | 65-Days | 7 time(s) | -8.50
% | 8 time(s) | +2.18% | | 100-Days | 14 time(s) | -8.50
% | 2 time(s) | +4.64% | | 260-Days | 21 time(s) | -8.50
% | 1 time(s) | +55.07% | | Year to Date | 16 time(s) | -8.50
% | 2 time(s) | +37.83% |
| |
