|
|
 DWSN.LS - DAWSON INTL (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.8750 | 1.9800 | 1.8750 | 1.9800 | +0.1050 | 1181 | +5.60% |
| 11/19/09 | 1.8750 | 1.9840 | 1.8750 | 1.8750 | -0.1090 | 0 | -5.49% | | 11/18/09 | 1.8750 | 1.9840 | 1.8750 | 1.9840 | -0.0160 | 10404 | -0.80% | | 11/17/09 | 2.2500 | 2.3200 | 2.0000 | 2.0000 | -0.2500 | 48876 | -11.11% | | 11/16/09 | 2.2500 | 2.2500 | 2.0000 | 2.2500 | +0.2500 | 0 | +12.50% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.3200 | on 11/17/09 | 1.8750 | on 11/20/09 | -12.00% | since 11/16/09 | | 20-Days | 2.5000 | on 10/26/09 | 1.8750 | on 11/20/09 | -12.20% | since 10/26/09 | | 65-Days | 2.7500 | on 09/16/09 | 1.8750 | on 11/20/09 | -12.00% | since 08/24/09 | | 100-Days | 3.2500 | on 07/06/09 | 1.7500 | on 07/17/09 | -31.13% | since 07/06/09 | | 260-Days | 3.5000 | on 05/15/09 | 1.1250 | on 11/24/08 | +20.00% | since 11/24/08 | | Year to Date | 3.5000 | on 05/15/09 | 1.5000 | on 02/25/09 | +1.54% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -14.66% | 2 time(s) | +5.60% | | 20-Days | 1 time(s) | -20.80% | 4 time(s) | +5.60% | | 65-Days | 3 time(s) | -28.00% | 3 time(s) | +5.60% | | 100-Days | 1 time(s) | -39.08% | 3 time(s) | +13.14% | | 260-Days | 11 time(s) | -43.43% | 1 time(s) | +76.00% | | Year to Date | 8 time(s) | -43.43% | 5 time(s) | +32.00% |
| |
