|
|
 DVY - ISHARES DJ SELECT DIVIDEND INDEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 42.43 | 42.69 | 42.39 | 42.67 | +0.02 | 470500 | +0.05
% |
| 11/19/09 | 43.01 | 43.10 | 42.43 | 42.65 | -0.62 | 367600 | -1.43
% | | 11/18/09 | 43.34 | 43.44 | 43.10 | 43.27 | -0.10 | 303000 | -0.23
% | | 11/17/09 | 43.19 | 43.43 | 43.13 | 43.37 | +0.01 | 366300 | +0.02
% | | 11/16/09 | 42.82 | 43.51 | 42.82 | 43.36 | +0.67 | 417700 | +1.57
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 43.51 | on 11/16/09 | 42.39 | on 11/20/09 | -1.59% | since 11/16/09
| | 20-Days | 43.51 | on 11/16/09 | 40.36 | on 11/02/09 | +2.15% | since 10/26/09
| | 65-Days | 43.51 | on 11/16/09 | 38.46 | on 09/03/09 | +6.59% | since 08/24/09
| | 100-Days | 43.51 | on 11/16/09 | 33.32 | on 07/10/09 | +23.42% | since 07/06/09
| | 260-Days | 43.51 | on 11/16/09 | 25.04 | on 03/06/09 | +11.76% | since 11/24/08
| | Year to Date | 43.51 | on 11/16/09 | 25.04 | on 03/06/09 | +5.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.93
% | 3 time(s) | +0.66% | | 20-Days | 4 time(s) | -1.93
% | 5 time(s) | +5.72% | | 65-Days | 10 time(s) | -1.93
% | 6 time(s) | +10.95% | | 100-Days | 28 time(s) | -1.93
% | 4 time(s) | +28.08% | | 260-Days | 11 time(s) | -1.93
% | 19 time(s) | +70.42% | | Year to Date | 8 time(s) | -1.93
% | 25 time(s) | +70.42% |
| |
