|
|
 DUMSX - DUPREE MUTUAL FDS MISSISSIPPI T (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 11.33 | 11.33 | 11.33 | 11.33 | unch | unch
% |
| 11/19/09 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 | +0.18
% | | 11/18/09 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 | +0.09
% | | 11/17/09 | 11.30 | 11.30 | 11.30 | 11.30 | +0.01 | +0.09
% | | 11/16/09 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 | +0.09
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.33 | on 11/20/09 | 11.29 | on 11/16/09 | +0.35% | since 11/16/09
| | 20-Days | 11.33 | on 11/20/09 | 11.18 | on 11/02/09 | +0.98% | since 10/29/09
| | 65-Days | 11.55 | on 09/23/09 | 11.17 | on 08/24/09 | +1.43% | since 08/24/09
| | 100-Days | 11.55 | on 09/23/09 | 11.01 | on 07/06/09 | +2.91% | since 07/06/09
| | 260-Days | 11.55 | on 09/23/09 | 10.14 | on 12/12/08 | +7.80% | since 11/24/08
| | Year to Date | 11.55 | on 09/23/09 | 10.70 | on 01/02/09 | +5.89% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch
% | 1 time(s) | +0.35% | | 20-Days | 7 time(s) | unch
% | 3 time(s) | +1.34% | | 65-Days | 17 time(s) | -1.90
% | 1 time(s) | +1.43% | | 100-Days | 23 time(s) | -1.90
% | 1 time(s) | +2.91% | | 260-Days | 29 time(s) | -1.90
% | 10 time(s) | +11.74% | | Year to Date | 23 time(s) | -1.90
% | 1 time(s) | +5.89% |
| |
