|
|
 DUK - DUKE ENERGY CP HL CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.05 | 16.28 | 16.05 | 16.22 | +0.12 | 8762899 | +0.75
% |
| 11/19/09 | 16.15 | 16.15 | 16.01 | 16.10 | -0.06 | 8139200 | -0.37
% | | 11/18/09 | 16.15 | 16.21 | 16.08 | 16.16 | -0.03 | 5050000 | -0.19
% | | 11/17/09 | 16.20 | 16.25 | 16.10 | 16.19 | -0.01 | 8021300 | -0.06
% | | 11/16/09 | 16.11 | 16.28 | 16.02 | 16.20 | +0.16 | 6388800 | +1.00
% |
| Earnings: | 10/30/09 | 08/04/09 | 05/05/09 | 02/05/09 | | 0.40
| 0.26
| 0.28
| 0.27
|
Price Earnings Ratio: 13.40
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.28 | on 11/20/09 | 16.01 | on 11/19/09 | +0.12% | since 11/16/09
| | 20-Days | 16.28 | on 11/20/09 | 15.45 | on 11/03/09 | +3.26% | since 10/26/09
| | 65-Days | 16.28 | on 11/20/09 | 14.82 | on 09/03/09 | +4.84% | since 08/24/09
| | 100-Days | 16.28 | on 11/20/09 | 13.68 | on 07/09/09 | +14.42% | since 07/06/09
| | 260-Days | 16.28 | on 11/20/09 | 11.19 | on 03/09/09 | +11.69% | since 11/24/08
| | Year to Date | 16.28 | on 11/20/09 | 11.19 | on 03/09/09 | +12.05% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.37
% | 2 time(s) | +1.31% | | 20-Days | 4 time(s) | -0.37
% | 5 time(s) | +4.97% | | 65-Days | 10 time(s) | -0.37
% | 6 time(s) | +9.44% | | 100-Days | 23 time(s) | -0.37
% | 4 time(s) | +18.56% | | 260-Days | 19 time(s) | -0.37
% | 13 time(s) | +45.00% | | Year to Date | 19 time(s) | -0.37
% | 14 time(s) | +45.00% |
| |
