|
|
 DUF - DUFF & PHELPS CL A (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.06 | 17.37 | 16.99 | 17.26 | +0.06 | 90600 | +0.33
% |
| 11/19/09 | 17.15 | 17.24 | 16.72 | 17.20 | -0.02 | 164900 | -0.12
% | | 11/18/09 | 17.33 | 17.45 | 17.17 | 17.22 | -0.11 | 134200 | -0.63
% | | 11/17/09 | 17.28 | 17.45 | 16.85 | 17.33 | +0.63 | 512800 | +3.76
% | | 11/16/09 | 17.19 | 17.19 | 16.54 | 16.70 | -0.36 | 263900 | -2.10
% |
| Earnings: | 11/03/09 | 08/03/09 | 05/05/09 | 02/26/09 | | 0.22
| 0.22
| 0.20
| 0.28
|
Price Earnings Ratio: 18.76
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.45 | on 11/17/09 | 16.54 | on 11/16/09 | +3.33% | since 11/16/09
| | 20-Days | 17.50 | on 11/03/09 | 15.35 | on 11/05/09 | +1.33% | since 10/26/09
| | 65-Days | 19.63 | on 09/28/09 | 15.35 | on 11/05/09 | -3.20% | since 08/24/09
| | 100-Days | 19.63 | on 09/28/09 | 15.35 | on 11/05/09 | -3.48% | since 07/06/09
| | 260-Days | 19.79 | on 04/16/09 | 9.42 | on 11/25/08 | +65.00% | since 11/24/08
| | Year to Date | 19.79 | on 04/16/09 | 12.25 | on 03/09/09 | -8.42% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.10
% | 1 time(s) | +4.33% | | 20-Days | 2 time(s) | -1.38
% | 4 time(s) | +12.46% | | 65-Days | 4 time(s) | -12.05
% | 9 time(s) | +12.46% | | 100-Days | 10 time(s) | -12.05
% | 7 time(s) | +12.46% | | 260-Days | 13 time(s) | -12.78
% | 2 time(s) | +83.23% | | Year to Date | 3 time(s) | -12.78
% | 13 time(s) | +40.95% |
| |
