|
|
 DTV - THE DIRECTV GROUP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 31.40 | 32.07 | 30.88 | 31.54 | +0.04 | 37611102 | +0.13
% |
| 11/19/09 | 31.24 | 31.80 | 30.29 | 31.50 | +0.46 | 114071898 | +1.48
% | | 11/18/09 | 31.00 | 31.25 | 30.64 | 31.04 | +0.11 | 31202299 | +0.36
% | | 11/17/09 | 30.29 | 31.01 | 30.08 | 30.93 | +0.62 | 25831801 | +2.05
% | | 11/16/09 | 29.94 | 30.42 | 29.66 | 30.31 | +0.49 | 18793201 | +1.64
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/07/09 | 02/10/09 | | 0.37
| 0.40
| 0.20
| 0.32
|
Price Earnings Ratio: 24.45
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 32.07 | on 11/20/09 | 29.66 | on 11/16/09 | +4.06% | since 11/16/09
| | 20-Days | 32.07 | on 11/20/09 | 25.16 | on 10/28/09 | +20.66% | since 10/26/09
| | 65-Days | 32.07 | on 11/20/09 | 24.20 | on 09/02/09 | +26.46% | since 08/24/09
| | 100-Days | 32.07 | on 11/20/09 | 22.81 | on 07/07/09 | +32.97% | since 07/06/09
| | 260-Days | 32.07 | on 11/20/09 | 18.81 | on 03/06/09 | +43.76% | since 11/24/08
| | Year to Date | 32.07 | on 11/20/09 | 18.81 | on 03/06/09 | +30.44% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -1.65
% | 1 time(s) | +6.34% | | 20-Days | 11 time(s) | -1.65
% | 3 time(s) | +25.36% | | 65-Days | 22 time(s) | -1.65
% | 7 time(s) | +30.33% | | 100-Days | 26 time(s) | -1.65
% | 2 time(s) | +38.27% | | 260-Days | 27 time(s) | -1.65
% | 5 time(s) | +67.68% | | Year to Date | 23 time(s) | -1.65
% | 13 time(s) | +67.68% |
| |
