|
|
 DTRRX - DREYFUS PREMIER TOTAL RETURN AD (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 13.59 | 13.59 | 13.59 | 13.59 | +0.01 | +0.07
% |
| 11/19/09 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 | +0.07
% | | 11/18/09 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 | -0.07
% | | 11/17/09 | 13.58 | 13.58 | 13.58 | 13.58 | unch | unch
% | | 11/16/09 | 13.58 | 13.58 | 13.58 | 13.58 | +0.05 | +0.37
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.59 | on 11/20/09 | 13.57 | on 11/18/09 | +0.07% | since 11/16/09
| | 20-Days | 13.60 | on 10/30/09 | 13.43 | on 11/04/09 | +0.37% | since 10/29/09
| | 65-Days | 13.63 | on 10/07/09 | 13.26 | on 08/24/09 | +2.49% | since 08/24/09
| | 100-Days | 13.63 | on 10/07/09 | 13.05 | on 08/07/09 | +3.74% | since 07/06/09
| | 260-Days | 13.63 | on 10/07/09 | 12.34 | on 11/24/08 | +10.13% | since 11/24/08
| | Year to Date | 13.63 | on 10/07/09 | 12.74 | on 01/02/09 | +6.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 2 time(s) | +0.15% | | 20-Days | 2 time(s) | -0.07
% | 4 time(s) | +1.19% | | 65-Days | 16 time(s) | -0.29
% | 1 time(s) | +2.49% | | 100-Days | 22 time(s) | -0.29
% | 4 time(s) | +4.14% | | 260-Days | 46 time(s) | -0.29
% | 1 time(s) | +10.13% | | Year to Date | 36 time(s) | -0.29
% | 1 time(s) | +6.67% |
| |
