|
|
 DTRAX - DREYFUS PREMIER TOTAL RETURN AD (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 | +0.07
% |
| 11/19/09 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 | +0.07
% | | 11/18/09 | 13.56 | 13.56 | 13.56 | 13.56 | -0.02 | -0.15
% | | 11/17/09 | 13.58 | 13.58 | 13.58 | 13.58 | unch | unch
% | | 11/16/09 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 | +0.44
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.58 | on 11/20/09 | 13.56 | on 11/18/09 | unch% | since 11/16/09
| | 20-Days | 13.59 | on 10/30/09 | 13.42 | on 11/04/09 | +0.44% | since 10/29/09
| | 65-Days | 13.62 | on 10/07/09 | 13.26 | on 08/24/09 | +2.41% | since 08/24/09
| | 100-Days | 13.62 | on 10/07/09 | 13.04 | on 08/07/09 | +3.74% | since 07/06/09
| | 260-Days | 13.62 | on 10/07/09 | 12.34 | on 11/24/08 | +10.05% | since 11/24/08
| | Year to Date | 13.62 | on 10/07/09 | 12.74 | on 01/02/09 | +6.59% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 2 time(s) | +0.15% | | 20-Days | 2 time(s) | -0.07
% | 4 time(s) | +1.19% | | 65-Days | 14 time(s) | -0.29
% | 1 time(s) | +2.41% | | 100-Days | 20 time(s) | -0.29
% | 3 time(s) | +4.14% | | 260-Days | 45 time(s) | -0.29
% | 1 time(s) | +10.05% | | Year to Date | 34 time(s) | -0.29
% | 1 time(s) | +6.59% |
| |
