|
|
 DTO - PS DB CRUDE OIL DBLE SHORT ETN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 67.87 | 68.31 | 66.39 | 66.72 | +0.94 | 734000 | +1.43
% |
| 11/19/09 | 63.17 | 66.98 | 63.17 | 65.78 | +3.30 | 837500 | +5.28
% | | 11/18/09 | 62.00 | 64.18 | 61.38 | 62.48 | -0.66 | 862900 | -1.05
% | | 11/17/09 | 64.34 | 64.80 | 62.27 | 63.14 | -0.51 | 758900 | -0.80
% | | 11/16/09 | 67.04 | 67.20 | 62.81 | 63.65 | -4.16 | 902300 | -6.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 68.31 | on 11/20/09 | 61.38 | on 11/18/09 | +4.82% | since 11/16/09
| | 20-Days | 69.23 | on 11/13/09 | 56.55 | on 10/26/09 | +5.12% | since 10/26/09
| | 65-Days | 92.55 | on 09/25/09 | 55.59 | on 10/21/09 | -7.90% | since 08/24/09
| | 100-Days | 99.50 | on 07/13/09 | 55.59 | on 10/21/09 | -23.35% | since 07/06/09
| | 260-Days | 251.91 | on 02/19/09 | 55.59 | on 10/21/09 | -30.74% | since 11/24/08
| | Year to Date | 251.91 | on 02/19/09 | 55.59 | on 10/21/09 | -47.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.33
% | 3 time(s) | +8.70% | | 20-Days | 7 time(s) | -3.63
% | 1 time(s) | +17.98% | | 65-Days | 9 time(s) | -27.91
% | 7 time(s) | +20.02% | | 100-Days | 6 time(s) | -32.94
% | 17 time(s) | +20.02% | | 260-Days | 28 time(s) | -73.51
% | 13 time(s) | +20.02% | | Year to Date | 20 time(s) | -73.51
% | 16 time(s) | +20.02% |
| |
