|
|
 DSV - SPDR DJ SMALL CAP VALUE (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 53.48 | 53.62 | 53.32 | 53.62 | -0.10 | 3600 | -0.19
% |
| 11/19/09 | 53.89 | 53.90 | 53.57 | 53.72 | -1.27 | 9900 | -2.31
% | | 11/18/09 | 54.94 | 54.99 | 54.47 | 54.99 | +0.07 | 13100 | +0.13
% | | 11/17/09 | 54.79 | 55.01 | 54.52 | 54.92 | +0.09 | 13500 | +0.16
% | | 11/16/09 | 54.19 | 55.23 | 54.19 | 54.83 | +1.27 | 11500 | +2.37
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 55.23 | on 11/16/09 | 53.32 | on 11/20/09 | -2.21% | since 11/16/09
| | 20-Days | 55.35 | on 10/26/09 | 50.25 | on 11/02/09 | -0.57% | since 10/26/09
| | 65-Days | 56.73 | on 09/17/09 | 49.65 | on 09/03/09 | +3.12% | since 08/24/09
| | 100-Days | 56.73 | on 09/17/09 | 40.42 | on 07/08/09 | +26.10% | since 07/06/09
| | 260-Days | 56.73 | on 09/17/09 | 27.90 | on 03/06/09 | +47.13% | since 11/24/08
| | Year to Date | 56.73 | on 09/17/09 | 27.90 | on 03/06/09 | +26.77% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.92
% | 3 time(s) | +0.56% | | 20-Days | 1 time(s) | -3.13
% | 5 time(s) | +6.71% | | 65-Days | 9 time(s) | -5.48
% | 5 time(s) | +7.99% | | 100-Days | 27 time(s) | -5.48
% | 3 time(s) | +32.65% | | 260-Days | 37 time(s) | -5.48
% | 9 time(s) | +92.17% | | Year to Date | 29 time(s) | -5.48
% | 20 time(s) | +92.17% |
| |
