|
|
 DSI - ISHARES KLD 400 SOCIAL INDEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 41.33 | 41.39 | 41.27 | 41.37 | -0.19 | 6700 | -0.46
% |
| 11/19/09 | 41.82 | 41.82 | 41.37 | 41.56 | -0.47 | 4500 | -1.12
% | | 11/18/09 | 41.82 | 42.03 | 41.82 | 42.03 | -0.05 | 3900 | -0.12
% | | 11/17/09 | 41.89 | 42.08 | 41.89 | 42.08 | +0.14 | 700 | +0.33
% | | 11/16/09 | 41.98 | 42.09 | 41.94 | 41.94 | +0.60 | 1400 | +1.45
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 42.09 | on 11/16/09 | 41.27 | on 11/20/09 | -1.36% | since 11/16/09
| | 20-Days | 42.09 | on 11/16/09 | 39.30 | on 10/30/09 | +2.05% | since 10/26/09
| | 65-Days | 42.09 | on 11/16/09 | 37.58 | on 09/02/09 | +6.63% | since 08/25/09
| | 100-Days | 42.09 | on 11/16/09 | 32.81 | on 07/08/09 | +23.11% | since 07/06/09
| | 260-Days | 42.09 | on 11/16/09 | 24.60 | on 03/06/09 | +34.81% | since 11/24/08
| | Year to Date | 42.09 | on 11/16/09 | 24.60 | on 03/06/09 | +22.87% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.71
% | 5 time(s) | +0.24% | | 20-Days | 6 time(s) | -1.71
% | 4 time(s) | +5.27% | | 65-Days | 17 time(s) | -1.71
% | 5 time(s) | +10.08% | | 100-Days | 30 time(s) | -1.71
% | 3 time(s) | +26.10% | | 260-Days | 25 time(s) | -1.71
% | 13 time(s) | +68.15% | | Year to Date | 32 time(s) | -1.71
% | 18 time(s) | +68.15% |
| |
