|
|
 DSGI.LS - DSG INTERNATIONAL (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 36.6800 | 37.7920 | 36.2300 | 36.6000 | +0.2700 | 24459904 | +0.74% |
| 11/19/09 | 37.5000 | 37.5400 | 35.6050 | 36.3300 | -1.2100 | 15709134 | -3.22% | | 11/18/09 | 37.1000 | 38.5600 | 37.1000 | 37.5400 | +0.5400 | 10176791 | +1.46% | | 11/17/09 | 38.8400 | 38.9000 | 36.4840 | 37.0000 | -1.6700 | 15418740 | -4.32% | | 11/16/09 | 38.5200 | 39.7600 | 37.8690 | 38.6700 | +0.6400 | 22760080 | +1.68% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 39.7600 | on 11/16/09 | 35.6050 | on 11/19/09 | -5.35% | since 11/16/09 | | 20-Days | 39.7600 | on 11/16/09 | 28.5000 | on 11/03/09 | +10.88% | since 10/26/09 | | 65-Days | 39.7600 | on 11/16/09 | 24.4900 | on 10/02/09 | +23.61% | since 08/24/09 | | 100-Days | 39.7600 | on 11/16/09 | 19.2500 | on 07/13/09 | +80.74% | since 07/06/09 | | 260-Days | 47.0000 | on 05/05/09 | 8.7500 | on 12/02/08 | +166.18% | since 11/24/08 | | Year to Date | 47.0000 | on 05/05/09 | 16.7500 | on 01/02/09 | +97.84% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.95% | 3 time(s) | +2.79% | | 20-Days | 5 time(s) | -7.95% | 5 time(s) | +28.42% | | 65-Days | 9 time(s) | -7.95% | 7 time(s) | +49.45% | | 100-Days | 20 time(s) | -7.95% | 4 time(s) | +90.13% | | 260-Days | 23 time(s) | -22.13% | 5 time(s) | +318.29% | | Year to Date | 19 time(s) | -22.13% | 1 time(s) | +118.51% |
| |
