|
|
 DSG - SPDR DJ SMALL CAP GROWTH (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 77.87 | 77.87 | 77.19 | 77.71 | -0.57 | 4100 | -0.73
% |
| 11/19/09 | 79.40 | 79.40 | 77.89 | 78.28 | -1.81 | 6200 | -2.26
% | | 11/18/09 | 80.56 | 80.56 | 79.67 | 80.09 | -0.57 | 6600 | -0.71
% | | 11/17/09 | 80.40 | 80.76 | 80.21 | 80.66 | -0.11 | 5000 | -0.14
% | | 11/16/09 | 79.42 | 81.13 | 79.42 | 80.77 | +2.03 | 4900 | +2.58
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 81.13 | on 11/16/09 | 77.19 | on 11/20/09 | -3.79% | since 11/16/09
| | 20-Days | 81.85 | on 10/26/09 | 73.60 | on 11/02/09 | -2.17% | since 10/26/09
| | 65-Days | 83.66 | on 10/19/09 | 72.74 | on 09/02/09 | +2.50% | since 08/24/09
| | 100-Days | 83.66 | on 10/19/09 | 61.61 | on 07/08/09 | +19.99% | since 07/06/09
| | 260-Days | 83.66 | on 10/19/09 | 42.68 | on 03/09/09 | +58.49% | since 11/24/08
| | Year to Date | 83.66 | on 10/19/09 | 42.68 | on 03/09/09 | +32.81% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.22
% | 3 time(s) | +0.67% | | 20-Days | 1 time(s) | -5.06
% | 5 time(s) | +5.58% | | 65-Days | 14 time(s) | -7.11
% | 5 time(s) | +6.84% | | 100-Days | 31 time(s) | -7.11
% | 3 time(s) | +26.14% | | 260-Days | 49 time(s) | -7.11
% | 6 time(s) | +82.09% | | Year to Date | 40 time(s) | -7.11
% | 17 time(s) | +82.09% |
| |
