|
|
 DSC - SPDR DJ SMALL CAP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 48.97 | 49.12 | 48.76 | 49.12 | -0.20 | 2900 | -0.41
% |
| 11/19/09 | 50.05 | 50.05 | 49.03 | 49.32 | -1.15 | 7100 | -2.28
% | | 11/18/09 | 50.24 | 50.47 | 50.24 | 50.47 | -0.14 | 2700 | -0.28
% | | 11/17/09 | 50.40 | 50.66 | 50.37 | 50.61 | +0.09 | 3200 | +0.18
% | | 11/16/09 | 49.79 | 50.79 | 49.79 | 50.52 | +1.40 | 3200 | +2.85
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 50.79 | on 11/16/09 | 48.76 | on 11/20/09 | -2.77% | since 11/16/09
| | 20-Days | 51.13 | on 10/26/09 | 45.36 | on 11/04/09 | -1.11% | since 10/26/09
| | 65-Days | 52.15 | on 10/15/09 | 45.36 | on 11/04/09 | +2.85% | since 08/24/09
| | 100-Days | 52.15 | on 10/15/09 | 38.08 | on 07/08/09 | +23.06% | since 07/06/09
| | 260-Days | 52.15 | on 10/15/09 | 26.31 | on 03/06/09 | +51.87% | since 11/24/08
| | Year to Date | 52.15 | on 10/15/09 | 26.31 | on 03/06/09 | +29.48% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.29
% | 3 time(s) | +0.74% | | 20-Days | 1 time(s) | -3.93
% | 6 time(s) | +8.29% | | 65-Days | 11 time(s) | -5.81
% | 5 time(s) | +8.29% | | 100-Days | 29 time(s) | -5.81
% | 3 time(s) | +28.99% | | 260-Days | 39 time(s) | -5.81
% | 7 time(s) | +86.69% | | Year to Date | 33 time(s) | -5.81
% | 16 time(s) | +86.69% |
| |
