|
|
 DRV - DIREXION DAILY RE (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.98 | 17.21 | 16.78 | 16.99 | +0.30 | 1850700 | +1.80
% |
| 11/19/09 | 16.11 | 16.90 | 16.08 | 16.69 | +1.06 | 3058200 | +6.78
% | | 11/18/09 | 16.57 | 16.65 | 15.51 | 15.63 | -0.88 | 2498200 | -5.33
% | | 11/17/09 | 16.03 | 16.63 | 15.48 | 16.51 | +0.73 | 2559100 | +4.63
% | | 11/16/09 | 16.58 | 16.60 | 15.25 | 15.78 | -1.15 | 3959400 | -6.79
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.21 | on 11/20/09 | 15.25 | on 11/16/09 | +7.67% | since 11/16/09
| | 20-Days | 23.29 | on 10/28/09 | 15.25 | on 11/16/09 | -13.89% | since 10/26/09
| | 65-Days | 33.02 | on 09/03/09 | 15.25 | on 11/16/09 | -39.23% | since 08/24/09
| | 100-Days | 64.03 | on 07/17/09 | 15.25 | on 11/16/09 | -71.14% | since 07/16/09
| | 260-Days | 64.03 | on 07/17/09 | 15.25 | on 11/16/09 | -71.14% | since 07/16/09
| | Year to Date | 64.03 | on 07/17/09 | 15.25 | on 11/16/09 | -71.14% | since 07/16/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -1.28
% | 1 time(s) | +11.41% | | 20-Days | 3 time(s) | -27.05
% | 5 time(s) | +11.41% | | 65-Days | 5 time(s) | -48.55
% | 12 time(s) | +11.41% | | 100-Days | 2 time(s) | -73.47
% | 20 time(s) | +11.41% | | 260-Days | 2 time(s) | -73.47
% | 20 time(s) | +11.41% | | Year to Date | 2 time(s) | -73.47
% | 20 time(s) | +11.41% |
| |
