|
|
 DRR - MV DOUBLE SHORT EURO ETN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 38.90 | 38.99 | 38.68 | 38.82 | +0.27 | 6200 | +0.70
% |
| 11/19/09 | 38.70 | 38.77 | 38.43 | 38.55 | +0.29 | 1200 | +0.76
% | | 11/18/09 | 38.36 | 38.36 | 38.11 | 38.26 | -0.52 | 5300 | -1.34
% | | 11/17/09 | 38.64 | 38.99 | 38.64 | 38.78 | +0.53 | 6900 | +1.39
% | | 11/16/09 | 38.32 | 38.70 | 38.00 | 38.25 | -0.28 | 19000 | -0.73
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 38.99 | on 11/20/09 | 38.00 | on 11/16/09 | +1.49% | since 11/16/09
| | 20-Days | 40.00 | on 10/28/09 | 37.88 | on 11/11/09 | +0.10% | since 10/26/09
| | 65-Days | 42.80 | on 09/01/09 | 37.84 | on 10/21/09 | -7.90% | since 08/24/09
| | 100-Days | 46.23 | on 07/13/09 | 37.84 | on 10/21/09 | -12.23% | since 07/06/09
| | 260-Days | 59.00 | on 12/03/08 | 37.84 | on 10/21/09 | -29.70% | since 11/24/08
| | Year to Date | 57.00 | on 03/05/09 | 37.84 | on 10/21/09 | -18.15% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.44
% | 1 time(s) | +2.16% | | 20-Days | 3 time(s) | -2.95
% | 2 time(s) | +2.48% | | 65-Days | 3 time(s) | -9.30
% | 18 time(s) | +2.59% | | 100-Days | 3 time(s) | -16.03
% | 19 time(s) | +2.59% | | 260-Days | 4 time(s) | -34.20
% | 27 time(s) | +2.59% | | Year to Date | 14 time(s) | -31.89
% | 25 time(s) | +2.59% |
| |
