|
|
 DRN - DIREXION DAILY REAL (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 115.65 | 116.81 | 113.79 | 115.40 | -11.12 | 387400 | -8.79
% |
| 11/19/09 | 132.74 | 132.74 | 125.08 | 126.52 | -9.81 | 601800 | -7.20
% | | 11/18/09 | 129.66 | 137.34 | 128.50 | 136.33 | +6.74 | 525400 | +5.20
% | | 11/17/09 | 134.32 | 138.54 | 129.01 | 129.59 | -6.37 | 483400 | -4.69
% | | 11/16/09 | 130.06 | 140.00 | 129.75 | 135.96 | +8.70 | 945800 | +6.84
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 140.00 | on 11/16/09 | 113.79 | on 11/20/09 | -15.12% | since 11/16/09
| | 20-Days | 140.00 | on 11/16/09 | 98.22 | on 11/02/09 | -3.31% | since 10/26/09
| | 65-Days | 164.36 | on 09/17/09 | 85.94 | on 09/03/09 | +9.88% | since 08/24/09
| | 100-Days | 164.36 | on 09/17/09 | 55.49 | on 07/17/09 | +87.99% | since 07/16/09
| | 260-Days | 164.36 | on 09/17/09 | 55.49 | on 07/17/09 | +87.99% | since 07/16/09
| | Year to Date | 164.36 | on 09/17/09 | 55.49 | on 07/17/09 | +87.99% | since 07/16/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -17.57
% | 5 time(s) | +1.41% | | 20-Days | 3 time(s) | -17.57
% | 5 time(s) | +17.49% | | 65-Days | 9 time(s) | -29.79
% | 5 time(s) | +34.28% | | 100-Days | 16 time(s) | -29.79
% | 2 time(s) | +107.95% | | 260-Days | 16 time(s) | -29.79
% | 2 time(s) | +107.95% | | Year to Date | 16 time(s) | -29.79
% | 2 time(s) | +107.95% |
| |
