|
|
 DRIV - DIGITAL RIVER INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 26.06 | 26.42 | 25.95 | 26.04 | -0.18 | 673300 | -0.69
% |
| 11/19/09 | 26.77 | 26.77 | 25.89 | 26.22 | -0.78 | 1062200 | -2.89
% | | 11/18/09 | 27.56 | 27.58 | 26.83 | 27.00 | -0.48 | 879600 | -1.75
% | | 11/17/09 | 27.83 | 27.83 | 27.32 | 27.48 | -0.44 | 662800 | -1.58
% | | 11/16/09 | 26.94 | 28.15 | 26.88 | 27.92 | +1.06 | 1254500 | +3.95
% |
| Earnings: | 11/03/09 | 07/29/09 | 04/29/09 | 01/29/09 | | 0.42
| 0.42
| 0.56
| 0.48
|
Price Earnings Ratio: 13.85
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 28.15 | on 11/16/09 | 25.89 | on 11/19/09 | -6.73% | since 11/16/09
| | 20-Days | 28.15 | on 11/16/09 | 21.83 | on 11/03/09 | +11.33% | since 10/26/09
| | 65-Days | 41.00 | on 10/08/09 | 21.83 | on 11/03/09 | -25.06% | since 08/24/09
| | 100-Days | 41.17 | on 07/24/09 | 21.83 | on 11/03/09 | -25.83% | since 07/06/09
| | 260-Days | 41.20 | on 06/05/09 | 18.84 | on 11/24/08 | +30.99% | since 11/24/08
| | Year to Date | 41.20 | on 06/05/09 | 19.07 | on 01/27/09 | +1.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.50
% | 3 time(s) | +0.58% | | 20-Days | 10 time(s) | -7.50
% | 5 time(s) | +19.29% | | 65-Days | 7 time(s) | -36.49
% | 11 time(s) | +19.29% | | 100-Days | 8 time(s) | -36.75
% | 11 time(s) | +19.29% | | 260-Days | 34 time(s) | -36.80
% | 1 time(s) | +38.22% | | Year to Date | 24 time(s) | -36.80
% | 11 time(s) | +36.55% |
| |
