|
|
 DPN - WT INTERNATIONAL CONS STAPLES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.58 | 24.64 | 24.36 | 24.64 | -0.22 | 3800 | -0.88
% |
| 11/19/09 | 24.97 | 24.97 | 24.51 | 24.86 | -0.20 | 9600 | -0.80
% | | 11/18/09 | 25.07 | 25.07 | 25.06 | 25.06 | -0.22 | 1200 | -0.87
% | | 11/17/09 | 25.19 | 25.28 | 25.05 | 25.28 | -0.03 | 6400 | -0.12
% | | 11/16/09 | 25.00 | 25.37 | 24.99 | 25.31 | +0.62 | 32300 | +2.51
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.37 | on 11/16/09 | 24.36 | on 11/20/09 | -2.65% | since 11/16/09
| | 20-Days | 25.37 | on 11/16/09 | 23.04 | on 10/28/09 | +3.05% | since 10/26/09
| | 65-Days | 25.37 | on 11/16/09 | 21.81 | on 09/01/09 | +12.76% | since 08/24/09
| | 100-Days | 25.37 | on 11/16/09 | 19.60 | on 07/10/09 | +22.78% | since 07/06/09
| | 260-Days | 25.37 | on 11/16/09 | 14.52 | on 03/03/09 | +43.36% | since 11/24/08
| | Year to Date | 25.37 | on 11/16/09 | 14.52 | on 03/03/09 | +29.07% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.88
% | 3 time(s) | +1.15% | | 20-Days | 4 time(s) | -2.88
% | 2 time(s) | +6.94% | | 65-Days | 17 time(s) | -2.88
% | 3 time(s) | +12.96% | | 100-Days | 28 time(s) | -2.88
% | 3 time(s) | +25.71% | | 260-Days | 44 time(s) | -2.88
% | 5 time(s) | +69.72% | | Year to Date | 34 time(s) | -2.88
% | 15 time(s) | +69.72% |
| |
